DOW INC. DL-01 (2OY)
EUR 21.0
(-1.41%)
EUR 21.0
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 48.28 | 48.47 | 48.0 | 48.47 | 861.00 |
| 05 Jul, 2024 | 48.88 | 48.91 | 48.87 | 48.9 | 617.00 |
| 03 Jul, 2024 | 48.82 | 49.01 | 48.82 | 48.99 | 496.00 |
| 02 Jul, 2024 | 49.11 | 49.11 | 48.92 | 48.92 | 61.00 |
| 01 Jul, 2024 | 49.59 | 49.59 | 49.08 | 49.08 | 66.00 |
| 28 Jun, 2024 | 49.66 | 49.81 | 49.5 | 49.64 | 558.00 |
| 25 Jun, 2024 | 50.69 | 51.11 | 49.69 | 49.69 | 284.00 |
| 24 Jun, 2024 | 50.54 | 50.79 | 50.54 | 50.79 | 32.00 |
| 21 Jun, 2024 | 50.21 | 50.28 | 50.21 | 50.26 | 60.00 |
| 20 Jun, 2024 | 52.08 | 52.15 | 50.96 | 50.96 | 836.00 |
2PP
3330
3ITN
2HRA
2INV
2M6