EUR 20.1
(1.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 2020 | 39.4 | 39.4 | 38.32 | 38.96 | 310.00 |
29 Oct, 2020 | 39.46 | 39.46 | 39.4 | 39.4 | 762.00 |
28 Oct, 2020 | 38.2 | 38.56 | 38.2 | 38.56 | 913.00 |
27 Oct, 2020 | 39.8 | 39.8 | 39.59 | 39.59 | 100.00 |
26 Oct, 2020 | 41.22 | 41.22 | 39.69 | 39.99 | 3188.00 |
23 Oct, 2020 | 41.98 | 41.98 | 41.3 | 41.45 | 2434.00 |
22 Oct, 2020 | 41.35 | 41.35 | 40.31 | 40.31 | 530.00 |
20 Oct, 2020 | 42.1 | 42.1 | 42.02 | 42.02 | 200.00 |
19 Oct, 2020 | 42.86 | 42.86 | 42.17 | 42.17 | 278.00 |
16 Oct, 2020 | 41.4 | 42.44 | 41.4 | 42.44 | 337.00 |
2PP
3330
3ITN
2HRA
2INV
2M6