DOW INC. DL-01 (2OY)

EUR 20.1

(1.26%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2020 40.77 41.53 40.77 41.53 145.00
14 Oct, 2020 40.5 41.31 40.5 41.31 1231.00
13 Oct, 2020 41.1 41.29 41.1 41.29 126.00
09 Oct, 2020 42.36 42.36 41.25 41.25 950.00
08 Oct, 2020 41.22 41.28 41.07 41.28 615.00
05 Oct, 2020 39.99 40.96 39.99 40.96 10.00
02 Oct, 2020 38.38 38.38 38.38 38.38 92.00
01 Oct, 2020 40.0 40.0 39.91 39.91 30.00
28 Sep, 2020 39.4 40.95 39.4 40.95 780.00
25 Sep, 2020 39.5 39.71 39.5 39.71 400.00