DOW INC. DL-01 (2OY)

EUR 20.1

(1.26%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2020 41.2 41.2 40.55 40.87 402.00
21 Sep, 2020 41.53 41.53 40.83 40.83 275.00
18 Sep, 2020 42.99 43.3 42.83 42.83 528.00
16 Sep, 2020 42.19 42.78 42.18 42.78 166.00
14 Sep, 2020 41.88 41.99 41.88 41.99 21.00
10 Sep, 2020 41.04 41.65 41.04 41.65 50.00
09 Sep, 2020 40.4 41.59 40.4 41.59 44.00
08 Sep, 2020 41.3 41.61 40.56 40.56 1988.00
04 Sep, 2020 40.77 41.07 40.72 41.07 40.00
02 Sep, 2020 40.33 40.84 40.06 40.37 615.00