DOW INC. DL-01 (2OY)

EUR 20.8

(4.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2020 44.98 44.98 44.58 44.58 181.00
04 Dec, 2020 44.19 45.29 44.1 45.29 340.00
03 Dec, 2020 44.25 44.25 43.09 44.18 631.00
01 Dec, 2020 45.69 45.82 44.49 44.49 579.00
30 Nov, 2020 46.0 46.18 45.08 45.08 310.00
27 Nov, 2020 46.17 46.17 46.07 46.07 15.00
26 Nov, 2020 47.71 47.71 47.34 47.64 191.00
25 Nov, 2020 48.0 48.0 47.97 47.97 25.00
24 Nov, 2020 48.09 48.38 48.09 48.38 80.00
23 Nov, 2020 46.0 47.12 46.0 47.12 500.00