DOW INC. DL-01 (2OY)

EUR 20.1

(0.75%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2021 51.01 51.01 49.23 49.29 523.00
11 Jan, 2021 47.58 47.99 47.58 47.85 392.00
08 Jan, 2021 48.09 48.12 47.51 47.78 924.00
07 Jan, 2021 47.27 48.62 47.27 48.11 968.00
06 Jan, 2021 45.78 47.98 45.78 47.85 160.00
04 Jan, 2021 44.54 45.16 44.07 44.07 443.00
30 Dec, 2020 44.53 44.53 43.94 44.36 140.00
29 Dec, 2020 44.52 44.52 44.52 44.52 1.00
28 Dec, 2020 44.7 45.66 44.7 45.03 350.00
23 Dec, 2020 45.3 45.56 45.3 45.56 100.00