DOW INC. DL-01 (2OY)

EUR 20.8

(4.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2021 42.91 44.25 42.91 42.96 2265.00
29 Jan, 2021 44.96 44.96 43.73 43.73 23.00
28 Jan, 2021 45.14 45.57 44.61 44.61 465.00
26 Jan, 2021 46.59 46.61 46.35 46.61 15.00
25 Jan, 2021 46.74 47.18 46.1 46.1 251.00
22 Jan, 2021 47.55 47.55 47.13 47.36 80.00
21 Jan, 2021 48.94 48.94 47.51 47.82 810.00
19 Jan, 2021 47.51 47.51 46.83 46.83 124.00
18 Jan, 2021 47.95 47.95 47.51 47.65 106.00
15 Jan, 2021 48.86 49.36 47.7 47.73 1906.00