DOW INC. DL-01 (2OY)
EUR 20.8
(4.0%)
EUR 20.8
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2021 | 51.5 | 52.0 | 51.5 | 51.9 | 475.00 |
| 03 Mar, 2021 | 52.7 | 53.5 | 51.95 | 51.95 | 577.00 |
| 02 Mar, 2021 | 51.5 | 52.0 | 51.5 | 52.0 | 310.00 |
| 01 Mar, 2021 | 50.53 | 51.6 | 50.42 | 51.6 | 645.00 |
| 26 Feb, 2021 | 49.92 | 49.92 | 49.2 | 49.65 | 214.00 |
| 25 Feb, 2021 | 51.41 | 51.83 | 50.27 | 50.71 | 3463.00 |
| 24 Feb, 2021 | 50.55 | 52.37 | 50.5 | 52.37 | 533.00 |
| 23 Feb, 2021 | 50.71 | 51.55 | 50.71 | 51.55 | 528.00 |
| 22 Feb, 2021 | 49.95 | 49.95 | 49.56 | 49.83 | 578.00 |
| 19 Feb, 2021 | 48.1 | 49.2 | 47.29 | 49.08 | 804.00 |
2PP
3330
3ITN
2HRA
2INV
2M6