DOW INC. DL-01 (2OY)

EUR 20.1

(0.75%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2020 44.71 45.26 44.71 45.26 26.00
21 Dec, 2020 45.6 45.6 44.42 44.42 19.00
18 Dec, 2020 45.01 45.01 44.65 44.69 1042.00
17 Dec, 2020 43.61 44.21 43.61 43.88 222.00
16 Dec, 2020 44.97 44.97 44.09 44.09 98.00
11 Dec, 2020 44.28 44.49 44.28 44.49 100.00
10 Dec, 2020 44.81 45.35 44.65 44.94 432.00
09 Dec, 2020 44.94 45.38 44.88 45.38 339.00
08 Dec, 2020 43.7 44.42 43.7 44.42 269.00
07 Dec, 2020 44.98 44.98 44.58 44.58 181.00