Medtronic PLC (2M6)

EUR 87.34

(-0.52%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2000 59.8 59.8 59.8 59.8 157.00
28 Sep, 2000 55.98 55.98 55.98 55.98 60.00
27 Sep, 2000 56.0 56.0 56.0 56.0 40.00
25 Sep, 2000 57.28 57.28 57.28 57.28 55.00
22 Sep, 2000 53.5 53.5 53.5 53.5 40.00
21 Sep, 2000 55.78 55.78 55.78 55.78 211.00
20 Sep, 2000 57.9 57.9 57.9 57.9 219.00
19 Sep, 2000 57.98 57.98 57.98 57.98 141.00
18 Sep, 2000 58.2 58.2 58.2 58.2 75.00
14 Sep, 2000 58.18 58.18 58.18 58.18 20.00