Medtronic PLC (2M6)

EUR 87.34

(-0.52%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2000 58.8 58.8 58.8 58.8 100.00
11 Sep, 2000 60.5 60.5 60.5 60.5 190.00
08 Sep, 2000 59.78 59.78 59.78 59.78 45.00
07 Sep, 2000 58.5 58.5 58.5 58.5 150.00
06 Sep, 2000 60.5 60.5 60.5 60.5 247.00
05 Sep, 2000 59.18 59.18 59.18 59.18 16.00
04 Sep, 2000 61.0 61.0 61.0 61.0 166.00
01 Sep, 2000 58.88 58.88 58.88 58.88 3.00
31 Aug, 2000 59.95 59.95 59.95 59.95 97.00
30 Aug, 2000 58.0 58.0 58.0 58.0 18.00