Medtronic PLC (2M6)

EUR 87.34

(-0.52%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2000 59.4 59.4 59.4 59.4 400.00
24 Aug, 2000 56.9 56.9 56.9 56.9 142.00
23 Aug, 2000 55.94 55.94 55.94 55.94 143.00
18 Aug, 2000 57.98 57.98 57.98 57.98 50.00
17 Aug, 2000 60.23 60.23 60.23 60.23 50.00
16 Aug, 2000 60.67 60.67 60.67 60.67 200.00
15 Aug, 2000 59.33 59.33 59.33 59.33 65.00
14 Aug, 2000 61.8 61.8 61.8 61.8 67.00
10 Aug, 2000 63.0 63.0 63.0 63.0 125.00
09 Aug, 2000 62.0 62.0 62.0 62.0 50.00