Medtronic PLC (2M6)

EUR 87.34

(-0.52%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2000 62.4 62.4 62.4 62.4 90.00
30 Oct, 2000 61.04 61.04 61.04 61.04 200.00
27 Oct, 2000 64.0 64.0 64.0 64.0 100.00
26 Oct, 2000 63.0 63.0 63.0 63.0 60.00
25 Oct, 2000 63.0 63.0 63.0 63.0 416.00
24 Oct, 2000 60.35 60.35 60.35 60.35 12.00
23 Oct, 2000 60.5 60.5 60.5 60.5 110.00
09 Oct, 2000 59.55 59.55 59.55 59.55 100.00
06 Oct, 2000 60.98 60.98 60.98 60.98 146.00
05 Oct, 2000 59.0 59.0 59.0 59.0 5.00