Medtronic PLC (2M6)

EUR 87.34

(-0.52%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2000 61.0 61.0 61.0 61.0 80.00
14 Nov, 2000 63.98 63.98 63.98 63.98 50.00
13 Nov, 2000 64.0 64.0 64.0 64.0 258.00
10 Nov, 2000 66.0 66.0 66.0 66.0 198.00
09 Nov, 2000 67.38 67.38 67.38 67.38 37.00
08 Nov, 2000 66.3 66.3 66.3 66.3 100.00
07 Nov, 2000 69.5 69.5 69.5 69.5 120.00
06 Nov, 2000 65.68 65.68 65.68 65.68 112.00
02 Nov, 2000 64.25 64.25 64.25 64.25 127.00
01 Nov, 2000 64.2 64.2 64.2 64.2 60.00