Medtronic PLC (2M6)

EUR 87.34

(-0.52%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2001 46.0 46.0 46.0 46.0 180.00
13 Mar, 2001 50.2 50.2 50.2 50.2 250.00
12 Mar, 2001 54.0 54.0 54.0 54.0 310.00
09 Mar, 2001 52.26 52.26 52.26 52.26 300.00
07 Mar, 2001 53.4 53.4 53.4 53.4 30.00
02 Mar, 2001 55.0 55.0 55.0 55.0 10.00
01 Mar, 2001 54.2 54.2 54.2 54.2 60.00
28 Feb, 2001 55.2 55.2 55.2 55.2 200.00
27 Feb, 2001 55.01 55.01 55.01 55.01 410.00
26 Feb, 2001 52.8 52.8 52.8 52.8 169.00