Medtronic PLC (2M6)

EUR 87.34

(-0.52%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2001 48.45 48.45 48.45 48.45 206.00
25 Apr, 2001 49.9 49.9 49.9 49.9 100.00
24 Apr, 2001 51.4 51.4 51.4 51.4 18.00
20 Apr, 2001 52.26 52.26 52.26 52.26 200.00
19 Apr, 2001 51.79 51.79 51.79 51.79 15.00
18 Apr, 2001 53.5 53.5 53.5 53.5 112.00
12 Apr, 2001 48.0 48.0 48.0 48.0 100.00
11 Apr, 2001 48.5 48.5 48.5 48.5 140.00
06 Apr, 2001 48.96 48.96 48.96 48.96 220.00
05 Apr, 2001 45.97 45.97 45.97 45.97 40.00