Medtronic PLC (2M6)

EUR 87.34

(-0.52%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2001 52.33 52.33 52.33 52.33 22.00
05 Jun, 2001 51.98 51.98 51.98 51.98 110.00
04 Jun, 2001 51.28 51.28 51.28 51.28 30.00
01 Jun, 2001 50.97 50.97 50.97 50.97 55.00
30 May, 2001 49.65 49.65 49.65 49.65 50.00
29 May, 2001 50.21 50.21 50.21 50.21 60.00
28 May, 2001 49.95 49.95 49.95 49.95 50.00
25 May, 2001 49.94 49.94 49.94 49.94 11.00
24 May, 2001 50.0 50.0 50.0 50.0 99.00
22 May, 2001 50.05 50.05 50.05 50.05 320.00