Medtronic PLC (2M6)

EUR 87.34

(-0.52%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2001 46.98 46.98 46.98 46.98 10.00
30 Mar, 2001 53.79 53.79 53.79 53.79 18.00
28 Mar, 2001 51.77 51.77 51.77 51.77 82.00
27 Mar, 2001 49.69 49.69 49.69 49.69 10.00
23 Mar, 2001 48.1 48.1 48.1 48.1 43.00
22 Mar, 2001 53.89 53.89 53.89 53.89 400.00
20 Mar, 2001 52.27 52.27 52.27 52.27 40.00
19 Mar, 2001 51.0 51.0 51.0 51.0 50.00
16 Mar, 2001 54.0 54.0 54.0 54.0 140.00
15 Mar, 2001 49.6 49.6 49.6 49.6 143.00