Medtronic PLC (2M6)

EUR 87.34

(-0.52%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2001 54.45 54.45 54.45 54.45 50.00
21 Feb, 2001 56.49 56.49 56.49 56.49 8.00
20 Feb, 2001 55.0 55.0 55.0 55.0 80.00
19 Feb, 2001 55.0 55.0 55.0 55.0 100.00
13 Feb, 2001 56.59 56.59 56.59 56.59 70.00
12 Feb, 2001 55.31 55.31 55.31 55.31 102.00
09 Feb, 2001 55.0 55.0 55.0 55.0 90.00
08 Feb, 2001 55.0 55.0 55.0 55.0 48.00
07 Feb, 2001 56.0 56.0 56.0 56.0 90.00
05 Feb, 2001 57.05 57.05 57.05 57.05 400.00