Medtronic PLC (2M6)

EUR 87.34

(-0.52%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2001 57.97 57.97 57.97 57.97 20.00
31 Jan, 2001 59.59 59.59 59.59 59.59 40.00
29 Jan, 2001 60.5 60.5 60.5 60.5 119.00
25 Jan, 2001 59.5 59.5 59.5 59.5 100.00
24 Jan, 2001 60.4 60.4 60.4 60.4 115.00
23 Jan, 2001 59.98 59.98 59.98 59.98 50.00
22 Jan, 2001 59.88 59.88 59.88 59.88 15.00
19 Jan, 2001 58.0 58.0 58.0 58.0 50.00
18 Jan, 2001 59.0 59.0 59.0 59.0 142.00
17 Jan, 2001 59.02 59.02 59.02 59.02 100.00