Medtronic PLC (2M6)
EUR 87.34
(-0.52%)
EUR 87.34
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 77.96 | 78.58 | 77.96 | 78.58 | 209.00 |
| 11 Mar, 2024 | 77.6 | 78.14 | 77.12 | 77.8 | 1227.00 |
| 08 Mar, 2024 | 77.94 | 78.56 | 77.76 | 78.36 | 360.00 |
| 07 Mar, 2024 | 78.24 | 79.18 | 78.18 | 78.4 | 1458.00 |
| 06 Mar, 2024 | 78.08 | 78.64 | 77.8 | 78.64 | 770.00 |
| 05 Mar, 2024 | 78.1 | 78.72 | 77.78 | 78.58 | 1863.00 |
| 04 Mar, 2024 | 76.86 | 77.44 | 76.46 | 77.44 | 242.00 |
| 01 Mar, 2024 | 76.8 | 77.5 | 76.62 | 76.9 | 1155.00 |
| 29 Feb, 2024 | 76.9 | 77.2 | 76.48 | 76.84 | 1833.00 |
| 28 Feb, 2024 | 77.5 | 77.58 | 76.76 | 77.1 | 1471.00 |
2OY
2PP
3330
2HQ
2HRA
2INV