Medtronic plc (2M6.DE)

EUR 74.24

(0.43%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 67.16 67.26 65.8 65.9 1026.00
26 Oct, 2023 67.86 67.86 67.16 67.24 572.00
25 Oct, 2023 67.9 68.06 67.2 67.2 796.00
24 Oct, 2023 68.16 68.68 68.0 68.14 2871.00
23 Oct, 2023 68.94 69.06 68.12 68.36 892.00
20 Oct, 2023 68.26 68.58 68.0 68.52 1098.00
19 Oct, 2023 69.0 69.6 67.84 68.36 2384.00
18 Oct, 2023 68.8 70.0 68.48 69.2 2972.00
17 Oct, 2023 67.96 68.88 67.68 68.72 896.00
16 Oct, 2023 68.66 68.84 68.0 68.36 1473.00