Medtronic PLC (2M6)
EUR 87.34
(-0.52%)
EUR 87.34
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 76.66 | 77.08 | 76.62 | 76.63 | 350.00 |
| 10 Apr, 2024 | 77.11 | 77.49 | 76.63 | 76.63 | 1336.00 |
| 09 Apr, 2024 | 76.56 | 76.81 | 75.99 | 76.81 | 42.00 |
| 08 Apr, 2024 | 78.7 | 78.7 | 76.2 | 76.69 | 2259.00 |
| 05 Apr, 2024 | 77.4 | 78.1 | 77.4 | 78.02 | 257.00 |
| 04 Apr, 2024 | 78.5 | 78.7 | 78.24 | 78.43 | 1041.00 |
| 03 Apr, 2024 | 79.18 | 79.21 | 78.51 | 78.87 | 899.00 |
| 02 Apr, 2024 | 80.93 | 81.07 | 79.77 | 79.77 | 1343.00 |
| 28 Mar, 2024 | 79.86 | 80.94 | 79.86 | 80.8 | 1323.00 |
| 27 Mar, 2024 | 77.24 | 79.6 | 77.24 | 79.6 | 477.00 |
2OY
2PP
3330
2HQ
2HRA
2INV