Medtronic PLC (2M6)

EUR 87.34

(-0.52%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 77.0 77.0 76.52 76.9 719.00
25 Mar, 2024 76.88 76.88 76.38 76.58 1415.00
22 Mar, 2024 77.06 77.42 76.66 76.88 304.00
21 Mar, 2024 76.66 76.88 76.42 76.82 345.00
20 Mar, 2024 77.4 77.68 77.0 77.14 842.00
19 Mar, 2024 77.2 77.2 76.9 77.04 704.00
18 Mar, 2024 77.0 77.2 76.74 77.2 445.00
15 Mar, 2024 78.2 78.2 76.66 76.82 630.00
14 Mar, 2024 77.68 77.94 77.54 77.54 407.00
13 Mar, 2024 78.86 78.96 78.14 78.14 361.00