Medtronic PLC (2M6)

EUR 87.34

(-0.52%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 77.26 77.64 76.72 77.42 726.00
26 Feb, 2024 79.1 79.26 77.38 77.44 545.00
23 Feb, 2024 78.42 79.14 78.42 78.76 679.00
22 Feb, 2024 79.56 79.7 78.86 78.88 4598.00
21 Feb, 2024 79.5 79.7 78.4 78.8 1623.00
20 Feb, 2024 78.06 83.1 77.38 79.6 2479.00
19 Feb, 2024 78.08 79.0 78.08 79.0 20.00
16 Feb, 2024 78.9 79.44 78.58 79.44 700.00
15 Feb, 2024 78.24 78.7 77.82 78.22 434.00
14 Feb, 2024 78.08 78.44 77.7 78.38 1026.00