Medtronic PLC (2M6)
EUR 87.34
(-0.52%)
EUR 87.34
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 78.66 | 78.66 | 78.28 | 78.34 | 539.00 |
| 12 Feb, 2024 | 78.82 | 78.9 | 78.18 | 78.86 | 2553.00 |
| 09 Feb, 2024 | 80.0 | 80.2 | 78.64 | 78.64 | 363.00 |
| 08 Feb, 2024 | 80.76 | 81.0 | 79.28 | 79.54 | 599.00 |
| 07 Feb, 2024 | 81.5 | 81.74 | 81.28 | 81.28 | 1038.00 |
| 06 Feb, 2024 | 80.9 | 81.54 | 80.2 | 81.22 | 1220.00 |
| 05 Feb, 2024 | 81.22 | 81.6 | 81.0 | 81.28 | 948.00 |
| 02 Feb, 2024 | 80.96 | 81.48 | 80.82 | 81.22 | 805.00 |
| 01 Feb, 2024 | 81.78 | 81.78 | 80.72 | 80.92 | 403.00 |
| 31 Jan, 2024 | 80.92 | 82.1 | 80.02 | 81.76 | 2615.00 |
2OY
2PP
3330
2HQ
2HRA
2INV