Medtronic PLC (2M6)
EUR 87.34
(-0.52%)
EUR 87.34
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 75.0 | 75.07 | 73.7 | 73.78 | 410.00 |
| 24 Apr, 2024 | 75.79 | 76.19 | 74.91 | 75.25 | 2349.00 |
| 23 Apr, 2024 | 75.85 | 75.85 | 75.17 | 75.67 | 498.00 |
| 22 Apr, 2024 | 74.67 | 75.28 | 74.67 | 75.28 | 780.00 |
| 19 Apr, 2024 | 73.85 | 74.7 | 73.46 | 74.53 | 3329.00 |
| 18 Apr, 2024 | 73.95 | 74.25 | 73.87 | 73.91 | 630.00 |
| 17 Apr, 2024 | 74.38 | 74.91 | 74.19 | 74.38 | 504.00 |
| 16 Apr, 2024 | 75.78 | 75.78 | 74.12 | 74.48 | 1215.00 |
| 15 Apr, 2024 | 75.67 | 76.05 | 75.38 | 76.05 | 104.00 |
| 12 Apr, 2024 | 77.14 | 77.62 | 75.98 | 75.99 | 1623.00 |
2OY
2PP
3330
2HQ
2HRA
2INV