Medtronic PLC (2M6)
EUR 87.34
(-0.52%)
EUR 87.34
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 75.22 | 75.81 | 74.56 | 75.81 | 924.00 |
| 23 May, 2024 | 80.21 | 80.69 | 76.72 | 76.72 | 5158.00 |
| 22 May, 2024 | 78.78 | 79.2 | 78.41 | 79.12 | 494.00 |
| 21 May, 2024 | 78.06 | 78.32 | 77.67 | 78.23 | 392.00 |
| 20 May, 2024 | 79.19 | 79.2 | 78.19 | 78.2 | 1596.00 |
| 17 May, 2024 | 78.69 | 79.16 | 78.42 | 78.45 | 186.00 |
| 16 May, 2024 | 77.84 | 78.81 | 77.74 | 78.39 | 762.00 |
| 15 May, 2024 | 77.98 | 78.14 | 77.12 | 77.12 | 818.00 |
| 14 May, 2024 | 77.71 | 78.06 | 76.68 | 77.66 | 1117.00 |
| 13 May, 2024 | 76.88 | 77.62 | 76.88 | 77.62 | 57.00 |
2OY
2PP
3330
2HQ
2HRA
2INV