Medtronic PLC (2M6)
EUR 87.34
(-0.52%)
EUR 87.34
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 76.67 | 77.05 | 76.48 | 76.48 | 1021.00 |
| 09 May, 2024 | 75.8 | 76.33 | 75.8 | 76.33 | 109.00 |
| 08 May, 2024 | 76.08 | 76.25 | 75.9 | 76.2 | 155.00 |
| 07 May, 2024 | 76.13 | 76.36 | 75.49 | 76.36 | 824.00 |
| 06 May, 2024 | 75.88 | 76.24 | 75.42 | 75.49 | 125.00 |
| 03 May, 2024 | 75.71 | 75.84 | 75.2 | 75.79 | 330.00 |
| 02 May, 2024 | 75.64 | 75.83 | 75.25 | 75.25 | 784.00 |
| 30 Apr, 2024 | 75.24 | 75.93 | 75.0 | 75.49 | 475.00 |
| 29 Apr, 2024 | 74.47 | 75.56 | 74.45 | 75.52 | 85.00 |
| 26 Apr, 2024 | 74.02 | 74.4 | 74.02 | 74.11 | 392.00 |
2OY
2PP
3330
2HQ
2HRA
2INV