Medtronic PLC (2M6)
EUR 87.34
(-0.52%)
EUR 87.34
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 75.77 | 77.74 | 75.75 | 77.74 | 452.00 |
| 06 Jun, 2024 | 75.51 | 76.04 | 75.43 | 76.04 | 828.00 |
| 05 Jun, 2024 | 76.31 | 76.59 | 75.73 | 75.73 | 786.00 |
| 04 Jun, 2024 | 75.01 | 76.24 | 74.96 | 75.99 | 1726.00 |
| 03 Jun, 2024 | 75.19 | 75.95 | 74.83 | 75.22 | 934.00 |
| 31 May, 2024 | 74.63 | 74.89 | 74.4 | 74.83 | 398.00 |
| 30 May, 2024 | 75.36 | 75.36 | 74.27 | 74.77 | 764.00 |
| 29 May, 2024 | 75.56 | 75.56 | 74.67 | 75.22 | 847.00 |
| 28 May, 2024 | 76.0 | 76.31 | 75.58 | 75.88 | 1130.00 |
| 27 May, 2024 | 76.56 | 77.32 | 76.05 | 76.6 | 994.00 |
2OY
2PP
3330
2HQ
2HRA
2INV