Medtronic plc (2M6.DE)

EUR 74.24

(0.43%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 79.5 79.5 78.3 78.4 254.00
23 Jan, 2024 79.12 79.84 79.08 79.6 777.00
22 Jan, 2024 79.84 80.06 79.26 79.78 651.00
19 Jan, 2024 79.66 79.7 78.9 78.98 709.00
18 Jan, 2024 79.2 80.14 78.84 79.76 1201.00
17 Jan, 2024 79.46 79.92 79.04 79.58 611.00
16 Jan, 2024 79.44 80.68 78.68 79.72 1912.00
15 Jan, 2024 79.78 79.78 78.9 79.22 1334.00
12 Jan, 2024 79.56 80.34 78.66 79.96 2568.00
11 Jan, 2024 79.4 79.42 79.14 79.3 954.00