Hewlett Packard Enterprise Company (2HP.DE)
EUR 14.32
(2.1%)
EUR 14.32
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 19.8 | 19.83 | 19.55 | 19.55 | 1179.00 |
| 09 Jul, 2024 | 19.52 | 19.78 | 19.37 | 19.77 | 3083.00 |
| 08 Jul, 2024 | 18.99 | 19.22 | 18.87 | 19.19 | 1299.00 |
| 05 Jul, 2024 | 19.1 | 19.15 | 18.8 | 18.8 | 2238.00 |
| 04 Jul, 2024 | 19.29 | 19.29 | 19.08 | 19.18 | 1086.00 |
| 03 Jul, 2024 | 19.63 | 19.63 | 19.06 | 19.09 | 1364.00 |
| 02 Jul, 2024 | 19.51 | 19.51 | 19.51 | 19.51 | 2943.00 |
| 01 Jul, 2024 | 19.62 | 19.76 | 19.19 | 19.56 | 4522.00 |
| 28 Jun, 2024 | 19.7 | 19.83 | 19.58 | 19.64 | 3313.00 |
| 27 Jun, 2024 | 19.59 | 19.7 | 19.57 | 19.7 | 794.00 |
YMAIF
RMBI
ALK
I8R
9369
196170