Hewlett Packard Enterprise Company (2HP.DE)
EUR 14.32
(2.1%)
EUR 14.32
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 18.98 | 19.39 | 18.98 | 19.03 | 4680.00 |
| 11 Jun, 2024 | 19.02 | 19.3 | 19.0 | 19.06 | 877.00 |
| 10 Jun, 2024 | 18.5 | 18.99 | 18.5 | 18.99 | 917.00 |
| 07 Jun, 2024 | 18.13 | 18.34 | 17.9 | 18.34 | 746.00 |
| 06 Jun, 2024 | 18.09 | 18.39 | 17.7 | 18.38 | 1162.00 |
| 05 Jun, 2024 | 18.65 | 18.91 | 18.12 | 18.12 | 6182.00 |
| 04 Jun, 2024 | 16.34 | 16.34 | 16.3 | 16.3 | 300.00 |
| 03 Jun, 2024 | 16.4 | 16.57 | 16.34 | 16.45 | 3825.00 |
| 31 May, 2024 | 16.63 | 16.72 | 16.03 | 16.03 | 537.00 |
| 30 May, 2024 | 17.06 | 17.4 | 16.88 | 16.91 | 2121.00 |
YMAIF
RMBI
ALK
I8R
9369
196170