EUR 14.9
(5.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 96.00 |
16 Jun, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 29.00 |
13 Jun, 2025 | 15.4 | 15.5 | 15.36 | 15.49 | 1453.00 |
12 Jun, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 2513.00 |
11 Jun, 2025 | 16.08 | 16.61 | 15.94 | 15.94 | 2513.00 |
10 Jun, 2025 | 16.08 | 16.24 | 16.01 | 16.01 | 3066.00 |
09 Jun, 2025 | 15.95 | 16.22 | 15.83 | 16.11 | 1138.00 |
06 Jun, 2025 | 15.68 | 15.95 | 15.68 | 15.89 | 1035.00 |
05 Jun, 2025 | 15.73 | 15.73 | 15.39 | 15.65 | 4665.00 |
04 Jun, 2025 | 16.18 | 16.82 | 15.6 | 15.64 | 10.07 Thousand |
YMAIF
RMBI
ALK
I8R
9369
196170