Hewlett Packard Enterprise Company (2HP.DE)

EUR 14.9

(5.45%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 16.18 16.82 15.6 15.64 10.07 Thousand
03 Jun, 2025 15.09 15.45 15.09 15.42 1084.00
02 Jun, 2025 15.16 15.16 15.0 15.06 402.00
30 May, 2025 15.62 15.62 15.3 15.33 673.00
29 May, 2025 15.98 16.01 15.57 15.57 1643.00
28 May, 2025 15.75 15.75 15.66 15.71 342.00
27 May, 2025 15.57 15.82 15.57 15.81 45.00
26 May, 2025 15.65 15.65 15.65 15.65 1803.00
23 May, 2025 15.36 15.36 15.07 15.27 1803.00
22 May, 2025 15.37 15.6 15.37 15.6 472.00