Hewlett Packard Enterprise Company (2HP.DE)
EUR 14.32
(2.1%)
EUR 14.32
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 11.32 | 11.59 | 11.11 | 11.15 | 1073.00 |
| 08 Apr, 2025 | 12.21 | 12.65 | 12.06 | 12.19 | 56.57 Thousand |
| 07 Apr, 2025 | 10.79 | 12.87 | 10.6 | 12.22 | 12.69 Thousand |
| 04 Apr, 2025 | 12.4 | 12.53 | 11.06 | 11.36 | 31.54 Thousand |
| 03 Apr, 2025 | 13.96 | 14.29 | 12.83 | 12.92 | 6544.00 |
| 02 Apr, 2025 | 14.57 | 14.74 | 14.37 | 14.74 | 609.00 |
| 01 Apr, 2025 | 14.25 | 14.48 | 14.2 | 14.36 | 4395.00 |
| 31 Mar, 2025 | 14.2 | 14.35 | 14.15 | 14.33 | 16.02 Thousand |
| 28 Mar, 2025 | 14.63 | 14.68 | 14.39 | 14.43 | 1334.00 |
| 27 Mar, 2025 | 14.91 | 14.91 | 14.68 | 14.73 | 334.00 |
YMAIF
RMBI
ALK
I8R
9369
196170