Hewlett Packard Enterprise Company (2HP.DE)
EUR 14.9
(5.45%)
EUR 14.9
(5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 14.69 | 14.73 | 14.45 | 14.48 | 1383.00 |
| 06 May, 2025 | 14.52 | 14.66 | 14.52 | 14.56 | 3376.00 |
| 05 May, 2025 | 14.93 | 14.93 | 14.63 | 14.84 | 1636.00 |
| 02 May, 2025 | 14.65 | 14.9 | 14.44 | 14.9 | 3162.00 |
| 30 Apr, 2025 | 14.12 | 14.16 | 13.79 | 14.13 | 3579.00 |
| 29 Apr, 2025 | 14.55 | 14.57 | 14.31 | 14.4 | 1718.00 |
| 28 Apr, 2025 | 14.23 | 14.4 | 14.14 | 14.33 | 1085.00 |
| 25 Apr, 2025 | 14.4 | 14.4 | 14.03 | 14.17 | 5838.00 |
| 24 Apr, 2025 | 13.4 | 14.09 | 13.3 | 14.03 | 5176.00 |
| 23 Apr, 2025 | 13.6 | 14.27 | 13.6 | 13.68 | 8958.00 |
YMAIF
RMBI
ALK
I8R
9369
196170