Hewlett Packard Enterprise Company (2HP.DE)

EUR 14.32

(2.1%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 13.92 14.33 13.78 14.01 12.61 Thousand
11 Mar, 2025 13.98 14.18 13.75 14.18 3783.00
10 Mar, 2025 14.6 14.6 13.91 13.94 10.26 Thousand
07 Mar, 2025 13.45 14.12 13.05 13.87 59.24 Thousand
06 Mar, 2025 17.37 17.37 16.95 17.09 6559.00
05 Mar, 2025 17.85 17.85 17.3 17.34 1658.00
04 Mar, 2025 18.18 18.18 17.52 17.68 2631.00
03 Mar, 2025 19.08 19.26 18.71 18.71 7680.00
28 Feb, 2025 19.1 19.5 18.68 19.07 1720.00
27 Feb, 2025 19.55 19.66 19.46 19.56 1751.00