Hewlett Packard Enterprise Company (2HP.DE)

EUR 14.32

(2.1%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 19.92 19.97 19.52 19.52 2462.00
25 Jun, 2024 19.23 19.54 19.18 19.5 1235.00
24 Jun, 2024 19.65 19.65 19.33 19.49 5160.00
21 Jun, 2024 19.9 20.1 19.4 19.47 3547.00
20 Jun, 2024 21.25 21.6 20.8 21.11 23.98 Thousand
19 Jun, 2024 20.68 21.16 20.68 20.7 4128.00
18 Jun, 2024 20.56 21.25 20.33 20.99 3850.00
17 Jun, 2024 20.53 20.78 20.04 20.36 3224.00
14 Jun, 2024 20.7 20.7 20.08 20.22 5088.00
13 Jun, 2024 19.64 19.64 19.49 19.49 1423.00