Hewlett Packard Enterprise Company (2HP.DE)
EUR 14.32
(2.1%)
EUR 14.32
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 15.75 | 16.02 | 15.43 | 15.59 | 5552.00 |
| 06 Aug, 2024 | 16.04 | 16.18 | 15.87 | 15.91 | 4419.00 |
| 05 Aug, 2024 | 15.55 | 15.98 | 15.24 | 15.88 | 5922.00 |
| 02 Aug, 2024 | 17.49 | 17.49 | 16.58 | 16.58 | 5208.00 |
| 01 Aug, 2024 | 18.56 | 18.64 | 17.96 | 17.97 | 4176.00 |
| 31 Jul, 2024 | 17.66 | 18.32 | 17.65 | 18.3 | 4831.00 |
| 30 Jul, 2024 | 17.94 | 18.12 | 17.86 | 17.88 | 6675.00 |
| 29 Jul, 2024 | 18.37 | 18.37 | 18.02 | 18.02 | 1040.00 |
| 26 Jul, 2024 | 18.01 | 18.09 | 17.99 | 18.05 | 637.00 |
| 25 Jul, 2024 | 18.53 | 18.53 | 18.0 | 18.17 | 5793.00 |
YMAIF
RMBI
ALK
I8R
9369
196170