Hewlett Packard Enterprise Company (2HP.DE)

EUR 14.9

(5.45%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 18.13 18.13 17.99 17.99 230.00
31 Oct, 2024 18.54 18.75 18.24 18.24 3959.00
30 Oct, 2024 18.21 19.21 18.21 18.89 10.68 Thousand
29 Oct, 2024 18.28 18.44 18.28 18.44 6310.00
28 Oct, 2024 18.36 18.36 18.07 18.35 5687.00
25 Oct, 2024 18.01 18.26 17.9 18.25 2086.00
24 Oct, 2024 18.0 18.0 17.89 17.89 490.00
23 Oct, 2024 18.43 18.48 18.17 18.17 2070.00
22 Oct, 2024 18.5 18.5 18.11 18.3 4347.00
21 Oct, 2024 19.13 19.13 18.61 18.61 3174.00