Hewlett Packard Enterprise Company (2HP.DE)
EUR 14.32
(2.1%)
EUR 14.32
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 17.97 | 18.67 | 17.8 | 18.59 | 2090.00 |
| 01 Oct, 2024 | 18.41 | 18.41 | 18.04 | 18.08 | 710.00 |
| 30 Sep, 2024 | 17.83 | 18.19 | 17.69 | 18.18 | 1987.00 |
| 27 Sep, 2024 | 18.2 | 18.26 | 18.13 | 18.14 | 636.00 |
| 26 Sep, 2024 | 17.97 | 18.22 | 17.9 | 17.98 | 2609.00 |
| 25 Sep, 2024 | 17.14 | 17.75 | 17.03 | 17.75 | 6140.00 |
| 24 Sep, 2024 | 17.04 | 17.05 | 16.9 | 16.94 | 2049.00 |
| 23 Sep, 2024 | 16.84 | 16.95 | 16.8 | 16.83 | 791.00 |
| 20 Sep, 2024 | 16.79 | 16.8 | 16.61 | 16.66 | 1796.00 |
| 19 Sep, 2024 | 16.62 | 16.97 | 16.52 | 16.87 | 7923.00 |
YMAIF
RMBI
ALK
I8R
9369
196170