Hewlett Packard Enterprise Company (2HP.DE)
EUR 14.32
(2.1%)
EUR 14.32
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 15.83 | 15.92 | 15.82 | 15.92 | 150.00 |
| 25 Sep, 2023 | 15.93 | 16.09 | 15.87 | 16.09 | 2132.00 |
| 22 Sep, 2023 | 16.01 | 16.01 | 16.01 | 16.01 | 1130.00 |
| 21 Sep, 2023 | 15.96 | 15.96 | 15.96 | 15.96 | 629.00 |
| 20 Sep, 2023 | 16.11 | 16.18 | 16.11 | 16.18 | 129.00 |
| 19 Sep, 2023 | 15.83 | 16.03 | 15.83 | 16.03 | 100.00 |
| 18 Sep, 2023 | 15.8 | 15.8 | 15.8 | 15.8 | 55.00 |
| 15 Sep, 2023 | 16.3 | 16.33 | 16.01 | 16.01 | 10.00 |
| 14 Sep, 2023 | 16.0 | 16.0 | 16.0 | 16.0 | 155.00 |
YMAIF
RMBI
ALK
I8R
9369
196170