Hewlett Packard Enterprise Company (2HP.DE)

EUR 14.9

(5.45%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 15.23 15.47 15.23 15.47 172.00
27 Dec, 2023 15.54 15.54 15.42 15.42 600.00
22 Dec, 2023 15.53 15.56 15.53 15.56 1.00
21 Dec, 2023 15.3 15.46 15.3 15.32 1296.00
20 Dec, 2023 15.36 15.47 15.36 15.47 70.00
19 Dec, 2023 15.28 15.28 15.28 15.28 291.00
18 Dec, 2023 15.34 15.34 15.34 15.34 401.00
15 Dec, 2023 15.66 15.66 15.38 15.42 512.00
14 Dec, 2023 15.15 15.15 15.15 15.15 -
13 Dec, 2023 15.16 15.16 15.03 15.15 455.00