Two Harbors Investment Corp. (2H2.F)

EUR 11.07

(-1.25%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 12.26 12.44 12.26 12.26 66.00
26 Sep, 2024 12.26 12.3 12.26 12.26 -
25 Sep, 2024 12.26 12.29 12.26 12.26 -
24 Sep, 2024 12.32 12.43 12.26 12.34 65.00
23 Sep, 2024 12.38 12.42 12.32 12.32 80.00
20 Sep, 2024 12.58 12.6 12.38 12.58 1.00
19 Sep, 2024 12.48 12.62 12.48 12.58 -
18 Sep, 2024 12.45 12.61 12.45 12.61 -
17 Sep, 2024 12.47 12.87 12.47 12.69 19.00
16 Sep, 2024 12.39 12.65 12.39 12.61 -