Two Harbors Investment Corp. (2H2.F)

EUR 10.2

(1.69%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 11.4 11.4 11.38 11.4 44.00
10 Dec, 2024 11.4 11.41 11.36 11.39 20.00
09 Dec, 2024 11.11 11.32 11.11 11.27 163.00
06 Dec, 2024 11.39 11.4 11.0 11.29 111.00
05 Dec, 2024 11.0 11.13 11.0 11.13 -
04 Dec, 2024 11.04 11.33 11.04 11.2 68.00
03 Dec, 2024 11.17 11.23 11.17 11.21 -
02 Dec, 2024 11.09 11.29 11.09 11.29 -
29 Nov, 2024 11.01 11.15 11.01 11.15 -
28 Nov, 2024 11.02 11.29 11.02 11.26 50.00