Two Harbors Investment Corp. (2H2.F)

EUR 10.44

(-1.42%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 12.7 12.7 12.26 12.3 -
10 Mar, 2025 12.74 13.03 12.74 12.78 249.00
07 Mar, 2025 12.61 13.05 12.61 13.05 168.00
06 Mar, 2025 12.76 12.83 12.76 12.83 -
05 Mar, 2025 12.87 12.9 12.8 12.9 10.00
04 Mar, 2025 13.19 13.19 13.1 13.1 -
03 Mar, 2025 13.78 13.78 13.35 13.35 10.00
28 Feb, 2025 13.3 13.7 13.3 13.65 156.00
27 Feb, 2025 13.2 13.5 13.2 13.44 530.00
26 Feb, 2025 13.13 13.3 13.13 13.3 -