Two Harbors Investment Corp. (2H2.F)

EUR 11.07

(-1.25%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 11.55 11.9 11.55 11.6 102.00
10 Oct, 2024 11.6 11.69 11.6 11.69 -
09 Oct, 2024 11.6 11.86 11.6 11.78 1.00
08 Oct, 2024 11.55 11.73 11.55 11.73 -
07 Oct, 2024 11.73 11.79 11.6 11.61 45.00
04 Oct, 2024 11.61 11.94 11.6 11.94 83.00
03 Oct, 2024 11.61 11.72 11.6 11.6 -
02 Oct, 2024 11.71 11.86 11.71 11.86 84.00
01 Oct, 2024 11.82 12.37 11.81 11.85 888.00
30 Sep, 2024 12.26 12.55 12.26 12.55 3218.00