Two Harbors Investment Corp. (2H2.F)

EUR 11.07

(-1.25%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 11.9 12.03 11.9 12.01 -
24 Oct, 2024 11.83 11.96 11.83 11.96 5.00
23 Oct, 2024 11.89 11.89 11.88 11.88 -
22 Oct, 2024 11.89 12.13 11.89 12.0 51.00
21 Oct, 2024 11.96 11.99 11.96 11.99 -
18 Oct, 2024 11.9 12.09 11.9 12.09 -
17 Oct, 2024 11.98 12.28 11.97 12.0 11.00
16 Oct, 2024 11.72 12.12 11.72 12.09 128.00
15 Oct, 2024 11.66 11.89 11.6 11.89 24.00
14 Oct, 2024 11.55 11.78 11.55 11.74 45.00