Two Harbors Investment Corp. (2H2.F)

EUR 10.2

(1.69%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 11.35 11.55 11.35 11.35 -
28 Jan, 2025 11.31 11.61 11.31 11.58 -
27 Jan, 2025 11.07 11.36 11.07 11.36 -
24 Jan, 2025 11.14 11.28 11.14 11.28 -
23 Jan, 2025 11.24 11.54 11.24 11.38 25.00
22 Jan, 2025 11.43 11.46 11.43 11.46 -
21 Jan, 2025 11.38 11.55 11.38 11.55 -
20 Jan, 2025 11.45 11.74 11.45 11.61 1285.00
17 Jan, 2025 11.6 11.65 11.6 11.61 540.00
16 Jan, 2025 11.18 11.44 11.18 11.44 -