Two Harbors Investment Corp. (2H2.F)

EUR 11.07

(-1.25%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 12.46 13.0 12.46 12.78 4.00
29 Aug, 2024 12.34 12.66 12.34 12.66 -
28 Aug, 2024 12.23 12.53 12.23 12.53 -
27 Aug, 2024 12.26 12.47 12.26 12.47 -
26 Aug, 2024 12.4 12.68 12.4 12.51 165.00
23 Aug, 2024 12.4 12.4 12.4 12.4 -
22 Aug, 2024 12.4 12.4 12.38 12.39 -
21 Aug, 2024 12.4 12.4 12.33 12.33 -
20 Aug, 2024 12.4 12.67 12.36 12.36 110.00
19 Aug, 2024 12.4 12.4 12.4 12.4 -