Two Harbors Investment Corp. (2H2.F)

EUR 10.2

(1.69%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 12.6 12.8 12.6 12.8 1.00
04 Jan, 2024 12.5 12.6 12.5 12.6 40.00
03 Jan, 2024 12.8 12.8 12.5 12.5 40.00
02 Jan, 2024 12.8 12.8 12.8 12.8 4535.00
29 Dec, 2023 12.9 12.9 12.9 12.9 -
28 Dec, 2023 12.9 12.9 12.9 12.9 -
27 Dec, 2023 12.9 12.9 12.9 12.9 -
22 Dec, 2023 12.9 12.9 12.9 12.9 -
21 Dec, 2023 13.2 13.2 12.8 12.9 2.00
20 Dec, 2023 13.0 13.5 13.0 13.2 -