Two Harbors Investment Corp. (2H2.F)

EUR 10.59

(-2.98%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 11.6 11.6 11.5 11.5 -
02 Feb, 2024 11.6 11.6 11.6 11.6 -
01 Feb, 2024 11.5 11.6 11.5 11.6 44.00
31 Jan, 2024 12.0 12.0 11.5 11.5 77.00
30 Jan, 2024 12.5 12.5 12.0 12.0 92.00
29 Jan, 2024 12.5 12.5 12.5 12.5 -
26 Jan, 2024 12.5 12.5 12.5 12.5 -
25 Jan, 2024 12.1 12.5 12.1 12.5 -
24 Jan, 2024 12.4 12.4 12.1 12.1 -
23 Jan, 2024 12.4 12.4 12.4 12.4 -