Two Harbors Investment Corp. (2H2.F)

EUR 10.59

(-2.98%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 11.9 12.0 11.9 11.9 -
01 Mar, 2024 11.9 12.0 11.8 12.0 -
29 Feb, 2024 11.7 12.0 11.5 11.9 3.00
28 Feb, 2024 11.8 11.8 11.7 11.7 -
27 Feb, 2024 11.8 11.8 11.8 11.8 -
26 Feb, 2024 11.8 11.8 11.8 11.8 -
23 Feb, 2024 11.8 11.8 11.8 11.8 -
22 Feb, 2024 11.9 11.9 11.8 11.8 184.00
21 Feb, 2024 11.9 11.9 11.9 11.9 -
20 Feb, 2024 11.9 11.9 11.9 11.9 -