Two Harbors Investment Corp. (2H2.F)

EUR 11.07

(-1.25%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 12.6 12.6 12.6 12.6 -
22 Nov, 2023 12.6 12.6 12.6 12.6 -
21 Nov, 2023 12.9 12.9 12.6 12.6 -
20 Nov, 2023 12.8 12.9 12.3 12.9 40.00
17 Nov, 2023 12.5 12.8 12.3 12.8 92.00
16 Nov, 2023 12.5 12.5 12.5 12.5 221.00
15 Nov, 2023 12.5 12.5 12.3 12.5 18.00
14 Nov, 2023 12.0 12.5 12.0 12.5 20.00
13 Nov, 2023 12.3 12.3 12.0 12.0 -
10 Nov, 2023 12.0 12.3 12.0 12.3 -