Two Harbors Investment Corp. (2H2.F)

EUR 10.59

(-2.98%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 12.0 12.0 11.9 12.0 -
15 Mar, 2024 11.8 12.0 11.8 12.0 -
14 Mar, 2024 12.0 12.0 11.8 11.8 181.00
13 Mar, 2024 12.0 12.0 12.0 12.0 -
12 Mar, 2024 12.0 12.0 11.9 12.0 -
11 Mar, 2024 11.9 12.0 11.9 12.0 -
08 Mar, 2024 11.9 12.0 11.9 12.0 -
07 Mar, 2024 11.9 12.0 11.9 11.9 179.00
06 Mar, 2024 11.9 12.0 11.9 12.0 -
05 Mar, 2024 11.9 12.0 11.9 12.0 137.00